Boundless
ZKC · 美元计价
$0.0239
≈ ￥0.15774
-6.28% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.0255
24H 最低
$0.0226
今日开盘
$0.0255
24H 成交量
$41.21万
流通市值
$490.98万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 157 |
TQQQBTQQQB
|
$55.85 | $56.61 | $54.30 | $139.43万 | — | -1.19% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.961 | $1.06 | $0.891 | $1,332.13万 | $2.34亿 | -8.82% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 465 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.64万 | $1,055.55万 | -6.94% |
| 114 |
WIFdogwifhat
|
$0.1347 | $0.1454 | $0.1236 | $255.24万 | $1.37亿 | -6.78% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 135 |
MUBARAKMubarak
|
$0.02881 | $0.0332 | $0.02784 | $189.65万 | $2,988.46万 | -12.56% |
| 174 |
SENTSentient
|
$0.01666 | $0.01702 | $0.01538 | $120.23万 | $1.18亿 | -0.77% |
| 108 |
STXStacks
|
$0.268 | $0.281 | $0.2531 | $277.22万 | $5.08亿 | -3.49% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 523 |
TFUELTheta Fuel
|
$0.00651 | $0.00727 | $0.00622 | $14.63万 | $5,046.97万 | -5.93% |
| 318 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $47.65万 | $1,898.62万 | -4.76% |
| 359 |
CETUSCetus Protocol
|
$0.01656 | $0.01766 | $0.01556 | $39.35万 | $133.87万 | -5.70% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.48万 | $951.70万 | -6.52% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 357 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0537 | $0.0478 | $39.98万 | $5,068.32万 | -5.04% |