Stacks
STX · 美元计价
$0.2818
≈ ￥1.8599
-0.46% (-$0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.3017
24H 最低
$0.2753
今日开盘
$0.2831
24H 成交量
$267.48万
流通市值
$5.47亿
24H 涨跌额
(-$0.00)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 94 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $272.56万 | — | -4.85% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $621.56万 | $2.61亿 | -0.28% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 440 |
CChainbase
|
$0.0703 | $0.0727 | $0.0685 | $19.55万 | $1,146.68万 | 0.72% |
| 145 |
WIFdogwifhat
|
$0.1475 | $0.1531 | $0.1428 | $124.94万 | $1.50亿 | -0.94% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 144 |
MUBARAKMubarak
|
$0.0333 | $0.03517 | $0.03268 | $129.02万 | $3,392.76万 | -3.76% |
| 188 |
SENTSentient
|
$0.01689 | $0.01709 | $0.01607 | $82.22万 | $1.20亿 | 3.18% |
| 95 |
STXStacks
|
$0.2818 | $0.3017 | $0.2753 | $267.48万 | $5.47亿 | -0.46% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 615 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.52万 | $5,444.52万 | -2.08% |
| 579 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00394 | $8.46万 | $2,043.01万 | -0.73% |
| 389 |
CETUSCetus Protocol
|
$0.01788 | $0.01887 | $0.01757 | $25.29万 | $146.42万 | -3.46% |
| 385 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $25.96万 | $1,031.32万 | -2.91% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $8.63万 | $5,536.41万 | -1.26% |