币种潮汐
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.213
≈ ￥14.6058
-2.77% (-$0.06)
更新于 2026-11-09 01:50:02
← 返回行情列表
24H 最高
$2.29
24H 最低
$2.20
今日开盘
$2.276
24H 成交量
$9.99万
流通市值
$1,566.49万
24H 涨跌额
(-$0.06)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SSV 价格走势

相关币种行情

查看全部行情 →
MRVLB $141.32 -0.35% Chainbase $0.0725 -2.82% aixbt by Virtuals $0.0149 -3.69% Metis Token $2.54 -5.93% MetalMTL $0.2418 -2.07% Aergo $0.0635 -2.01% Synthetix NetworkSNX $0.1605 -4.41% Flow $0.02007 -4.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
263 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
322 TQQQB TQQQBTQQQB $52.22 $52.62 $52.14 $31.53万 — -0.48%
41 TRUMP TRUMPOFFICIAL TRUMP $1.175 $1.20 $1.16 $487.25万 $2.79亿 -0.84%
336 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
541 C CChainbase $0.0725 $0.0747 $0.0718 $9.78万 $1,157.95万 -2.82%
210 WIF WIFdogwifhat $0.1582 $0.1628 $0.1579 $54.37万 $1.58亿 -2.29%
181 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
352 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
178 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
256 MUBARAK MUBARAKMubarak $0.03974 $0.04139 $0.03974 $43.57万 $3,984.62万 -1.49%
406 SENT SENTSentient $0.01722 $0.01844 $0.01716 $20.58万 $1.25亿 -6.26%
202 STX STXStacks $0.3287 $0.3484 $0.3277 $56.90万 $6.20亿 -5.06%
402 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
621 TFUEL TFUELTheta Fuel $0.00733 $0.00762 $0.0073 $3.47万 $5,523.15万 -3.68%
580 ACH ACHAlchemy Pay $0.00426 $0.00442 $0.00426 $7.01万 $2,110.42万 -3.62%
554 CETUS CETUSCetus Protocol $0.01915 $0.01989 $0.01913 $8.70万 $153.39万 -3.53%
379 ID IDSpace ID $0.0265 $0.0287 $0.0264 $23.90万 $1,136.33万 -7.67%
282 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
573 RIF RIFRSK Infrastructure Framework $0.0563 $0.0596 $0.0561 $7.89万 $5,645.42万 -5.54%

相关站点

共 40 个
狗币 _BTC行情 Hamster Kombat _BTC行情 StraitsX USD _BTC行情 艾达币 _比特币 RWUSD _BTC行情 RWUSD _比特币行情 Pudgy Penguins _比特币行情 Celestia _比特币 Sign _比特币 Ether.fi _币种排行 Worldcoin _BTC行情 Gitcoin _以太坊ETH价格 Aster _数字货币市值 Ethena _BTC行情 BEAMX _以太坊ETH价格 RNDR _比特币 Vanar Chain _比特币行情 JUST _币种排行 BUSD _币种排行 Worldcoin _比特币行情 Celo _数字货币市值 USDC _加密货币行情 Vanar Chain _比特币 BUSD _数字货币市值 Tether Gold _加密货币行情 Pepe _币种排行 艾达币 _比特币行情 JUST _比特币 瑞波币 _加密货币行情 Holo _比特币行情 艾达币 _比特币 Celo _加密货币行情 Wrapped _BTC行情 Sui _加密货币行情 以太坊 _BTC行情 狗币 _数字货币市值 Gram _数字货币市值 First Digital _比特币行情 USD1 _比特币 Worldcoin _币种排行