Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 12:10:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
48	TQQQBTQQQB	$58.81	$58.92	$54.60	$887.39万	—	3.25%
51	TRUMPOFFICIAL TRUMP	$1.135	$1.15	$1.09	$793.05万	$2.66亿	0.62%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
624	CChainbase	$0.0741	$0.0756	$0.0727	$10.69万	$1,171.07万	0.14%
189	WIFdogwifhat	$0.1589	$0.1607	$0.1533	$95.70万	$1.55亿	0.95%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
161	MUBARAKMubarak	$0.03704	$0.03934	$0.03609	$120.95万	$3,639.73万	-5.03%
222	SENTSentient	$0.01663	$0.0173	$0.0162	$78.77万	$1.19亿	1.22%
181	STXStacks	$0.3187	$0.3223	$0.3065	$101.10万	$5.83亿	1.24%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
679	TFUELTheta Fuel	$0.00752	$0.00758	$0.00736	$3.90万	$5,585.38万	0.94%
623	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.70万	$2,063.34万	-0.47%
498	CETUSCetus Protocol	$0.01948	$0.01997	$0.0191	$22.12万	$153.92万	-0.46%
538	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.71万	$1,116.91万	-1.14%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
648	RIFRSK Infrastructure Framework	$0.0566	$0.0579	$0.0557	$8.85万	$5,617.70万	-0.88%