Lista DAO

LISTA · 美元计价

$0.0767

≈ ￥0.50622

-2.91% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.0791

24H 最低

$0.0757

今日开盘

$0.079

24H 成交量

$7.97万

流通市值

$1,772.85万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
88	TQQQBTQQQB	$63.45	$64.12	$63.03	$209.30万	—	0.60%
24	TRUMPOFFICIAL TRUMP	$1.734	$1.78	$1.58	$1,358.59万	$3.98亿	9.61%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
326	CChainbase	$0.0783	$0.0835	$0.0765	$33.69万	$1,285.67万	1.43%
369	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$28.61万	$1.78亿	-0.28%
202	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
153	MUBARAKMubarak	$0.04512	$0.0472	$0.04476	$93.65万	$4,560.02万	-0.16%
201	SENTSentient	$0.01983	$0.02074	$0.01915	$68.15万	$1.44亿	1.17%
75	STXStacks	$0.3263	$0.332	$0.3181	$247.03万	$6.05亿	0.34%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
580	TFUELTheta Fuel	$0.00792	$0.0083	$0.0074	$8.30万	$6,122.12万	-1.86%
576	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.95万	$2,337.55万	-1.26%
563	CETUSCetus Protocol	$0.02039	$0.02114	$0.02029	$10.06万	$165.28万	-2.30%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.25万	$1,290.07万	0.67%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0639	$0.0659	$0.0637	$7.46万	$6,482.54万	-2.89%