LATOKEN
LA · 美元计价
$0.0418
≈ ￥0.27588
-9.72% (-$0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.0474
24H 最低
$0.0402
今日开盘
$0.0463
24H 成交量
$54.50万
流通市值
$1,624.75万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 177 |
TQQQBTQQQB
|
$55.84 | $56.64 | $54.30 | $121.96万 | — | -0.85% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.08 | $0.891 | $1,352.03万 | $2.34亿 | -9.95% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 470 |
CChainbase
|
$0.0644 | $0.0704 | $0.0614 | $22.66万 | $1,055.55万 | -6.80% |
| 114 |
WIFdogwifhat
|
$0.1309 | $0.1483 | $0.1236 | $241.78万 | $1.37亿 | -10.10% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 132 |
MUBARAKMubarak
|
$0.02905 | $0.03355 | $0.02784 | $198.83万 | $2,988.46万 | -11.89% |
| 178 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $120.85万 | $1.18亿 | 0.78% |
| 110 |
STXStacks
|
$0.2683 | $0.2822 | $0.2531 | $274.15万 | $5.08亿 | -3.32% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 526 |
TFUELTheta Fuel
|
$0.00656 | $0.00727 | $0.00622 | $14.09万 | $5,046.97万 | -7.48% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.53万 | $1,898.62万 | -5.53% |
| 376 |
CETUSCetus Protocol
|
$0.01643 | $0.01791 | $0.01556 | $36.60万 | $133.87万 | -7.23% |
| 323 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.39万 | $951.70万 | -8.19% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.17万 | $5,068.32万 | -6.83% |