USD.AI

CHIP · 美元计价

$0.03903

≈ ￥0.257598

-10.01% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04337

24H 成交量

$140.54万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
38	TQQQBTQQQB	$60.3	$64.45	$59.28	$1,094.64万	—	-5.25%
44	TRUMPOFFICIAL TRUMP	$1.6	$1.76	$1.56	$874.30万	$3.84亿	-8.47%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
480	CChainbase	$0.0782	$0.0804	$0.0765	$22.33万	$1,231.27万	-0.76%
200	WIFdogwifhat	$0.169	$0.1773	$0.1678	$79.99万	$1.69亿	-4.52%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
152	MUBARAKMubarak	$0.04212	$0.04531	$0.04173	$113.58万	$4,239.82万	-6.48%
249	SENTSentient	$0.01968	$0.02018	$0.01929	$58.03万	$1.42亿	-0.76%
101	STXStacks	$0.3258	$0.3395	$0.3151	$253.61万	$6.17亿	-0.28%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
667	TFUELTheta Fuel	$0.00793	$0.00813	$0.00784	$4.72万	$6,022.00万	-1.37%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.39万	$2,271.88万	-3.59%
619	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.84万	$159.44万	-2.88%
526	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.18万	$1,237.95万	-4.68%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.65%