Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 35 |
TQQQBTQQQB
|
$58.86 | $61.78 | $58.23 | $1,372.53万 | — | -0.27% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $671.50万 | $2.76亿 | -0.62% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 563 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.18万 | $1,189.05万 | -3.26% |
| 252 |
WIFdogwifhat
|
$0.1545 | $0.1613 | $0.1525 | $58.25万 | $1.60亿 | -1.66% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 171 |
MUBARAKMubarak
|
$0.03535 | $0.0378 | $0.03514 | $96.72万 | $3,726.34万 | -2.78% |
| 234 |
SENTSentient
|
$0.01598 | $0.01675 | $0.01564 | $66.10万 | $1.19亿 | -2.38% |
| 144 |
STXStacks
|
$0.3057 | $0.3255 | $0.3024 | $125.60万 | $6.10亿 | -3.26% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
TFUELTheta Fuel
|
$0.00736 | $0.00762 | $0.00736 | $4.42万 | $5,623.13万 | -1.21% |
| 628 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $8.72万 | $2,111.48万 | -1.43% |
| 577 |
CETUSCetus Protocol
|
$0.01911 | $0.01984 | $0.01882 | $12.32万 | $157.77万 | -0.31% |
| 536 |
IDSpace ID
|
$0.0252 | $0.0266 | $0.0249 | $15.04万 | $1,135.31万 | -3.08% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.47万 | $5,666.12万 | -1.62% |