Audius
AUDIO · 美元计价
$0.01149
≈ ￥0.075834
-1.88% (-$0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.01179
24H 最低
$0.01112
今日开盘
$0.01171
24H 成交量
$17.56万
流通市值
$1,691.33万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01
AUDIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 74 |
TQQQBTQQQB
|
$59.7 | $61.54 | $57.52 | $465.75万 | — | 0.51% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.088 | $1.13 | $1.05 | $889.34万 | $2.59亿 | -2.77% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 532 |
CChainbase
|
$0.0706 | $0.0717 | $0.0676 | $14.23万 | $1,114.59万 | -0.70% |
| 166 |
WIFdogwifhat
|
$0.1502 | $0.1553 | $0.1449 | $111.99万 | $1.51亿 | -2.72% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 162 |
MUBARAKMubarak
|
$0.03429 | $0.03559 | $0.03344 | $121.17万 | $3,459.29万 | -3.30% |
| 164 |
SENTSentient
|
$0.01676 | $0.0168 | $0.01547 | $117.36万 | $1.15亿 | 5.28% |
| 101 |
STXStacks
|
$0.2872 | $0.3028 | $0.2749 | $290.13万 | $5.50亿 | -5.06% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 609 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.76万 | $5,579.29万 | -2.83% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.79万 | $2,012.57万 | -0.24% |
| 418 |
CETUSCetus Protocol
|
$0.01858 | $0.01913 | $0.0181 | $26.87万 | $148.48万 | -2.52% |
| 405 |
IDSpace ID
|
$0.0241 | $0.025 | $0.0234 | $28.36万 | $1,042.62万 | -3.60% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.79万 | $5,597.50万 | 0.54% |